APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 420,428 Value ($000) $32,293 Avg Close $64.08 Range $54.92 - $74.62

Q1 2023

Shares 710,356 Value ($000) $44,866 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 1,027,293 Value ($000) $65,531 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 1,368,293 Value ($000) $63,626 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 1,368,293 Value ($000) $66,335 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 1,368,293 Value ($000) $84,820 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	420,428	$32,293	$64.08	$54.92 - $74.62
Q1 2023	710,356	$44,866	$63.77	$52.69 - $70.89
Q4 2022	1,027,293	$65,531	$56.25	$43.06 - $66.39
Q3 2022	1,368,293	$63,626	$51.68	$43.83 - $57.94
Q2 2022	1,368,293	$66,335	$50.83	$43.11 - $59.30
Q1 2022	1,368,293	$84,820	$61.02	$53.87 - $68.88