APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 90,066 Value ($000) $6 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 9,012 Value ($000) $1 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 9,012 Value ($000) $419 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 9,012 Value ($000) $437 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 9,719 Value ($000) $602 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	90,066	$6	$63.77	$52.69 - $70.89
Q4 2022	9,012	$1	$56.25	$43.06 - $66.39
Q3 2022	9,012	$419	$51.68	$43.83 - $57.94
Q2 2022	9,012	$437	$50.83	$43.11 - $59.30
Q1 2022	9,719	$602	$61.02	$53.87 - $68.88