APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,881 Value ($000) $3,312 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 1,296,857 Value ($000) $172,832 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 1,249,049 Value ($000) $177,202 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,174,713 Value ($000) $160,865 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,067,688 Value ($000) $176,340 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 31,803 Value ($000) $3,833 Avg Close $113.27 Range $93.13 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,881	$3,312	$132.57	$117.68 - $151.86
Q3 2025	1,296,857	$172,832	$140.75	$128.48 - $156.09
Q2 2025	1,249,049	$177,202	$131.37	$101.44 - $145.81
Q1 2025	1,174,713	$160,865	$151.84	$122.02 - $172.48
Q4 2024	1,067,688	$176,340	$156.00	$122.39 - $186.86
Q3 2024	31,803	$3,833	$113.27	$93.13 - $124.81