APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,592 Value ($000) $218 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,935 Value ($000) $320 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 1,935 Value ($000) $242 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 2,932 Value ($000) $330 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 2,932 Value ($000) $330 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,592	$218	$151.84	$122.02 - $172.48
Q4 2024	1,935	$320	$156.00	$122.39 - $186.86
Q3 2024	1,935	$242	$113.27	$93.13 - $124.81
Q2 2024	2,932	$330	$110.88	$103.19 - $117.20
Q1 2024	2,932	$330	$102.73	$87.21 - $113.67