APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 600 Value ($000) $99 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 25 Value ($000) $3 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 98 Value ($000) $12 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 56 Value ($000) $6 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	600	$99	$156.00	$122.39 - $186.86
Q3 2024	25	$3	$113.27	$93.13 - $124.81
Q2 2024	98	$12	$110.88	$103.19 - $117.20
Q1 2024	56	$6	$102.73	$87.21 - $113.67