APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,141 Value ($000) $2,481 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 20,554 Value ($000) $2,739 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 25,994 Value ($000) $3,688 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 29,422 Value ($000) $4,029 Avg Close $151.84 Range $122.02 - $172.48

Q2 2022

Shares 532,339 Value ($000) $25,809 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 722,493 Value ($000) $44,787 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,141	$2,481	$132.57	$117.68 - $151.86
Q3 2025	20,554	$2,739	$140.75	$128.48 - $156.09
Q2 2025	25,994	$3,688	$131.37	$101.44 - $145.81
Q1 2025	29,422	$4,029	$151.84	$122.02 - $172.48
Q2 2022	532,339	$25,809	$50.83	$43.11 - $59.30
Q1 2022	722,493	$44,787	$61.02	$53.87 - $68.88