APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Rubric Capital Management LP's Holding History (CIK: 0001687509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 950,343 Value ($000) $44,191 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 1,149,318 Value ($000) $55,719 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 692,458 Value ($000) $42,925 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	950,343	$44,191	$51.68	$43.83 - $57.94
Q2 2022	1,149,318	$55,719	$50.83	$43.11 - $59.30
Q1 2022	692,458	$42,925	$61.02	$53.87 - $68.88