APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,675 Value ($000) $14,284 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 30,705 Value ($000) $4,092 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 30,705 Value ($000) $4,356 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 56,829 Value ($000) $7,782 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 38,129 Value ($000) $6,297 Avg Close $156.00 Range $122.39 - $186.86

Q4 2023

Shares 1,516 Value ($000) $141 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,675	$14,284	$132.57	$117.68 - $151.86
Q3 2025	30,705	$4,092	$140.75	$128.48 - $156.09
Q2 2025	30,705	$4,356	$131.37	$101.44 - $145.81
Q1 2025	56,829	$7,782	$151.84	$122.02 - $172.48
Q4 2024	38,129	$6,297	$156.00	$122.39 - $186.86
Q4 2023	1,516	$141	$85.57	$74.55 - $93.50