APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,512 Value ($000) $601 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 9,439 Value ($000) $602 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 9,380 Value ($000) $436 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 7,141 Value ($000) $347 Avg Close $50.83 Range $43.11 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,512	$601	$63.77	$52.69 - $70.89
Q4 2022	9,439	$602	$56.25	$43.06 - $66.39
Q3 2022	9,380	$436	$51.68	$43.83 - $57.94
Q2 2022	7,141	$347	$50.83	$43.11 - $59.30