APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,909 Value ($000) $3,606 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 23,260 Value ($000) $3,100 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 37,397 Value ($000) $5,306 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 37,815 Value ($000) $5,178 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 37,082 Value ($000) $6,124 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 37,297 Value ($000) $4,659 Avg Close $113.27 Range $93.13 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,909	$3,606	$132.57	$117.68 - $151.86
Q3 2025	23,260	$3,100	$140.75	$128.48 - $156.09
Q2 2025	37,397	$5,306	$131.37	$101.44 - $145.81
Q1 2025	37,815	$5,178	$151.84	$122.02 - $172.48
Q4 2024	37,082	$6,124	$156.00	$122.39 - $186.86
Q3 2024	37,297	$4,659	$113.27	$93.13 - $124.81