APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65 Value ($000) $7 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 895 Value ($000) $102 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,710 Value ($000) $206 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,430 Value ($000) $216 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65	$7	$140.75	$128.48 - $156.09
Q2 2025	895	$102	$131.37	$101.44 - $145.81
Q1 2025	1,710	$206	$151.84	$122.02 - $172.48
Q4 2024	1,430	$216	$156.00	$122.39 - $186.86