APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,525 Value ($000) $7,748 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 54,051 Value ($000) $6,830 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 48,717 Value ($000) $6,912 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 40,065 Value ($000) $5,486 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 30,068 Value ($000) $4,966 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 29,541 Value ($000) $3,690 Avg Close $113.27 Range $93.13 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,525	$7,748	$132.57	$117.68 - $151.86
Q3 2025	54,051	$6,830	$140.75	$128.48 - $156.09
Q2 2025	48,717	$6,912	$131.37	$101.44 - $145.81
Q1 2025	40,065	$5,486	$151.84	$122.02 - $172.48
Q4 2024	30,068	$4,966	$156.00	$122.39 - $186.86
Q3 2024	29,541	$3,690	$113.27	$93.13 - $124.81