APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,864 Value ($000) $971 Avg Close $132.57 Range $117.68 - $151.86

Q2 2025

Shares 5,090 Value ($000) $722 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 25,376 Value ($000) $3,475 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 90,627 Value ($000) $14,968 Avg Close $156.00 Range $122.39 - $186.86

Q1 2023

Shares 4,524 Value ($000) $286 Avg Close $63.77 Range $52.69 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,864	$971	$132.57	$117.68 - $151.86
Q2 2025	5,090	$722	$131.37	$101.44 - $145.81
Q1 2025	25,376	$3,475	$151.84	$122.02 - $172.48
Q4 2024	90,627	$14,968	$156.00	$122.39 - $186.86
Q1 2023	4,524	$286	$63.77	$52.69 - $70.89