APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159,000 Value ($000) $167,777 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 1,159,000 Value ($000) $154,460 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 1,415,000 Value ($000) $200,746 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,276,209 Value ($000) $174,764 Avg Close $151.84 Range $122.02 - $172.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159,000	$167,777	$132.57	$117.68 - $151.86
Q3 2025	1,159,000	$154,460	$140.75	$128.48 - $156.09
Q2 2025	1,415,000	$200,746	$131.37	$101.44 - $145.81
Q1 2025	1,276,209	$174,764	$151.84	$122.02 - $172.48