APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,743 Value ($000) $831 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 6,169 Value ($000) $822 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 5,297 Value ($000) $751 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 5,447 Value ($000) $746 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 6,277 Value ($000) $1,037 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 5,685 Value ($000) $710 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 2,678 Value ($000) $316 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,743	$831	$132.57	$117.68 - $151.86
Q3 2025	6,169	$822	$140.75	$128.48 - $156.09
Q2 2025	5,297	$751	$131.37	$101.44 - $145.81
Q1 2025	5,447	$746	$151.84	$122.02 - $172.48
Q4 2024	6,277	$1,037	$156.00	$122.39 - $186.86
Q3 2024	5,685	$710	$113.27	$93.13 - $124.81
Q2 2024	2,678	$316	$110.88	$103.19 - $117.20