APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 375 Value ($000) $17 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 372 Value ($000) $18 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 370 Value ($000) $22 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	375	$17	$51.68	$43.83 - $57.94
Q2 2022	372	$18	$50.83	$43.11 - $59.30
Q1 2022	370	$22	$61.02	$53.87 - $68.88