APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $249 Avg Close $132.57 Range $117.68 - $151.86

Q2 2025

Shares 1,667 Value ($000) $243 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,709 Value ($000) $234 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,647 Value ($000) $255 Avg Close $156.00 Range $122.39 - $186.86

Q4 2023

Shares 2,705 Value ($000) $252 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 2,685 Value ($000) $241 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 2,680 Value ($000) $206 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$249	$132.57	$117.68 - $151.86
Q2 2025	1,667	$243	$131.37	$101.44 - $145.81
Q1 2025	1,709	$234	$151.84	$122.02 - $172.48
Q4 2024	1,647	$255	$156.00	$122.39 - $186.86
Q4 2023	2,705	$252	$85.57	$74.55 - $93.50
Q3 2023	2,685	$241	$81.05	$70.94 - $90.09
Q2 2023	2,680	$206	$64.08	$54.92 - $74.62