APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155,870 Value ($000) $21,345 Avg Close $151.84 Range $122.02 - $172.48

Q3 2024

Shares 365,410 Value ($000) $45,643 Avg Close $113.27 Range $93.13 - $124.81

Q4 2022

Shares 553,471 Value ($000) $35,306 Avg Close $56.25 Range $43.06 - $66.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155,870	$21,345	$151.84	$122.02 - $172.48
Q3 2024	365,410	$45,643	$113.27	$93.13 - $124.81
Q4 2022	553,471	$35,306	$56.25	$43.06 - $66.39