APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,600 Value ($000) $5,334 Avg Close $131.37 Range $101.44 - $145.81

Q2 2024

Shares 23,323 Value ($000) $2,754 Avg Close $110.88 Range $103.19 - $117.20

Q4 2023

Shares 11,996 Value ($000) $1,118 Avg Close $85.57 Range $74.55 - $93.50

Q3 2022

Shares 6,155 Value ($000) $286 Avg Close $51.68 Range $43.83 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,600	$5,334	$131.37	$101.44 - $145.81
Q2 2024	23,323	$2,754	$110.88	$103.19 - $117.20
Q4 2023	11,996	$1,118	$85.57	$74.55 - $93.50
Q3 2022	6,155	$286	$51.68	$43.83 - $57.94