APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,462 Value ($000) $356 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 2,299 Value ($000) $306 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 2,085 Value ($000) $296 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 2,174 Value ($000) $298 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,650 Value ($000) $273 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 1,645 Value ($000) $205 Avg Close $113.27 Range $93.13 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,462	$356	$132.57	$117.68 - $151.86
Q3 2025	2,299	$306	$140.75	$128.48 - $156.09
Q2 2025	2,085	$296	$131.37	$101.44 - $145.81
Q1 2025	2,174	$298	$151.84	$122.02 - $172.48
Q4 2024	1,650	$273	$156.00	$122.39 - $186.86
Q3 2024	1,645	$205	$113.27	$93.13 - $124.81