APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $9 Avg Close $132.57 Range $117.68 - $151.86

Q2 2025

Shares 12 Value ($000) $2 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 381 Value ($000) $52 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 381 Value ($000) $63 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 381 Value ($000) $48 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 381 Value ($000) $45 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 381 Value ($000) $43 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$9	$132.57	$117.68 - $151.86
Q2 2025	12	$2	$131.37	$101.44 - $145.81
Q1 2025	381	$52	$151.84	$122.02 - $172.48
Q4 2024	381	$63	$156.00	$122.39 - $186.86
Q3 2024	381	$48	$113.27	$93.13 - $124.81
Q2 2024	381	$45	$110.88	$103.19 - $117.20
Q1 2024	381	$43	$102.73	$87.21 - $113.67