APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239 Value ($000) $469 Avg Close $132.57 Range $117.68 - $151.86

Q2 2025

Shares 5,953 Value ($000) $845 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 4,745 Value ($000) $650 Avg Close $151.84 Range $122.02 - $172.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239	$469	$132.57	$117.68 - $151.86
Q2 2025	5,953	$845	$131.37	$101.44 - $145.81
Q1 2025	4,745	$650	$151.84	$122.02 - $172.48