APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,149 Value ($000) $293 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 2,971 Value ($000) $267 Avg Close $81.05 Range $70.94 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,149	$293	$85.57	$74.55 - $93.50
Q3 2023	2,971	$267	$81.05	$70.94 - $90.09