APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,568 Value ($000) $661 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 3,016 Value ($000) $402 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 8,565 Value ($000) $1,215 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 3,013 Value ($000) $413 Avg Close $151.84 Range $122.02 - $172.48

Q3 2024

Shares 8,641 Value ($000) $1,079 Avg Close $113.27 Range $93.13 - $124.81

Q1 2024

Shares 335 Value ($000) $38 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 892 Value ($000) $83 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,568	$661	$132.57	$117.68 - $151.86
Q3 2025	3,016	$402	$140.75	$128.48 - $156.09
Q2 2025	8,565	$1,215	$131.37	$101.44 - $145.81
Q1 2025	3,013	$413	$151.84	$122.02 - $172.48
Q3 2024	8,641	$1,079	$113.27	$93.13 - $124.81
Q1 2024	335	$38	$102.73	$87.21 - $113.67
Q4 2023	892	$83	$85.57	$74.55 - $93.50