APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,770 Value ($000) $251 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 2,185 Value ($000) $299 Avg Close $151.84 Range $122.02 - $172.48

Q2 2024

Shares 27,635 Value ($000) $3,263 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 2,846 Value ($000) $320 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,770	$251	$131.37	$101.44 - $145.81
Q1 2025	2,185	$299	$151.84	$122.02 - $172.48
Q2 2024	27,635	$3,263	$110.88	$103.19 - $117.20
Q1 2024	2,846	$320	$102.73	$87.21 - $113.67