APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67 Value ($000) $4 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 50 Value ($000) $3 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 48 Value ($000) $2 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 32 Value ($000) $2 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 32 Value ($000) $2 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67	$4	$63.77	$52.69 - $70.89
Q4 2022	50	$3	$56.25	$43.06 - $66.39
Q3 2022	48	$2	$51.68	$43.83 - $57.94
Q2 2022	32	$2	$50.83	$43.11 - $59.30
Q1 2022	32	$2	$61.02	$53.87 - $68.88