APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,800 Value ($000) $7,093 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 100,900 Value ($000) $16,665 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 457,600 Value ($000) $57,159 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 284,000 Value ($000) $33,532 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 406,000 Value ($000) $45,655 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,800	$7,093	$151.84	$122.02 - $172.48
Q4 2024	100,900	$16,665	$156.00	$122.39 - $186.86
Q3 2024	457,600	$57,159	$113.27	$93.13 - $124.81
Q2 2024	284,000	$33,532	$110.88	$103.19 - $117.20
Q1 2024	406,000	$45,655	$102.73	$87.21 - $113.67