APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,111 Value ($000) $4,648 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 21,723 Value ($000) $2,895 Avg Close $140.75 Range $128.48 - $156.09
Q2 2025
Shares 20,039 Value ($000) $2,843 Avg Close $131.37 Range $101.44 - $145.81
Q1 2025
Shares 19,856 Value ($000) $2,719 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 18,829 Value ($000) $3,110 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 19,482 Value ($000) $2,434 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 18,976 Value ($000) $2,241 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 18,565 Value ($000) $2,088 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 17,208 Value ($000) $1,604 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 23,384 Value ($000) $2,099 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 24,691 Value ($000) $1,897 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 7,126 Value ($000) $450 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 5,611 Value ($000) $358 Avg Close $56.25 Range $43.06 - $66.39