APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,992 Value ($000) $399 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 4,092 Value ($000) $581 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 2,968 Value ($000) $406 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 2,690 Value ($000) $444 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 2,687 Value ($000) $336 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 2,610 Value ($000) $308 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,992	$399	$140.75	$128.48 - $156.09
Q2 2025	4,092	$581	$131.37	$101.44 - $145.81
Q1 2025	2,968	$406	$151.84	$122.02 - $172.48
Q4 2024	2,690	$444	$156.00	$122.39 - $186.86
Q3 2024	2,687	$336	$113.27	$93.13 - $124.81
Q2 2024	2,610	$308	$110.88	$103.19 - $117.20