APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,964 Value ($000) $863 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 14,583 Value ($000) $1,944 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 14,350 Value ($000) $2,036 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 14,382 Value ($000) $1,969 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 14,739 Value ($000) $2,434 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 16,344 Value ($000) $2,042 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 15,702 Value ($000) $1,854 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 7,512 Value ($000) $845 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,964	$863	$132.57	$117.68 - $151.86
Q3 2025	14,583	$1,944	$140.75	$128.48 - $156.09
Q2 2025	14,350	$2,036	$131.37	$101.44 - $145.81
Q1 2025	14,382	$1,969	$151.84	$122.02 - $172.48
Q4 2024	14,739	$2,434	$156.00	$122.39 - $186.86
Q3 2024	16,344	$2,042	$113.27	$93.13 - $124.81
Q2 2024	15,702	$1,854	$110.88	$103.19 - $117.20
Q1 2024	7,512	$845	$102.73	$87.21 - $113.67