APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,069 Value ($000) $1,516 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 11,069 Value ($000) $1,828 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 11,069 Value ($000) $1,383 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 10,747 Value ($000) $1,269 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 10,747 Value ($000) $1,209 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 10,328 Value ($000) $962 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,069	$1,516	$151.84	$122.02 - $172.48
Q4 2024	11,069	$1,828	$156.00	$122.39 - $186.86
Q3 2024	11,069	$1,383	$113.27	$93.13 - $124.81
Q2 2024	10,747	$1,269	$110.88	$103.19 - $117.20
Q1 2024	10,747	$1,209	$102.73	$87.21 - $113.67
Q4 2023	10,328	$962	$85.57	$74.55 - $93.50