APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,000 Value ($000) $3,834 Avg Close $151.84 Range $122.02 - $172.48

Q3 2024

Shares 66,898 Value ($000) $8,356 Avg Close $113.27 Range $93.13 - $124.81

Q4 2022

Shares 104,727 Value ($000) $6,681 Avg Close $56.25 Range $43.06 - $66.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,000	$3,834	$151.84	$122.02 - $172.48
Q3 2024	66,898	$8,356	$113.27	$93.13 - $124.81
Q4 2022	104,727	$6,681	$56.25	$43.06 - $66.39