APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,676 Value ($000) $890 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 8,624 Value ($000) $1,223 Avg Close $131.37 Range $101.44 - $145.81

Q4 2024

Shares 7,841 Value ($000) $1,295 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 7,608 Value ($000) $950 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 7,842 Value ($000) $926 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,676	$890	$140.75	$128.48 - $156.09
Q2 2025	8,624	$1,223	$131.37	$101.44 - $145.81
Q4 2024	7,841	$1,295	$156.00	$122.39 - $186.86
Q3 2024	7,608	$950	$113.27	$93.13 - $124.81
Q2 2024	7,842	$926	$110.88	$103.19 - $117.20