APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,064 Value ($000) $598 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 2,973 Value ($000) $334 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 2,904 Value ($000) $271 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 172 Value ($000) $15 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 30 Value ($000) $2 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,064	$598	$110.88	$103.19 - $117.20
Q1 2024	2,973	$334	$102.73	$87.21 - $113.67
Q4 2023	2,904	$271	$85.57	$74.55 - $93.50
Q3 2023	172	$15	$81.05	$70.94 - $90.09
Q2 2023	30	$2	$64.08	$54.92 - $74.62