APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,412 Value ($000) $5,561 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 40,324 Value ($000) $5,374 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 32,744 Value ($000) $4,645 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 33,644 Value ($000) $4,607 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 29,941 Value ($000) $4,945 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 9,700 Value ($000) $1,212 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 11,040 Value ($000) $1,303 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 5,700 Value ($000) $641 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 2,800 Value ($000) $261 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 2,800 Value ($000) $251 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 2,800 Value ($000) $215 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,412	$5,561	$132.57	$117.68 - $151.86
Q3 2025	40,324	$5,374	$140.75	$128.48 - $156.09
Q2 2025	32,744	$4,645	$131.37	$101.44 - $145.81
Q1 2025	33,644	$4,607	$151.84	$122.02 - $172.48
Q4 2024	29,941	$4,945	$156.00	$122.39 - $186.86
Q3 2024	9,700	$1,212	$113.27	$93.13 - $124.81
Q2 2024	11,040	$1,303	$110.88	$103.19 - $117.20
Q1 2024	5,700	$641	$102.73	$87.21 - $113.67
Q4 2023	2,800	$261	$85.57	$74.55 - $93.50
Q3 2023	2,800	$251	$81.05	$70.94 - $90.09
Q2 2023	2,800	$215	$64.08	$54.92 - $74.62