APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,948 Value ($000) $282 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 1,861 Value ($000) $248 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 1,733 Value ($000) $246 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,722 Value ($000) $236 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,700 Value ($000) $281 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 1,700 Value ($000) $212 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 1,700 Value ($000) $201 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,948	$282	$132.57	$117.68 - $151.86
Q3 2025	1,861	$248	$140.75	$128.48 - $156.09
Q2 2025	1,733	$246	$131.37	$101.44 - $145.81
Q1 2025	1,722	$236	$151.84	$122.02 - $172.48
Q4 2024	1,700	$281	$156.00	$122.39 - $186.86
Q3 2024	1,700	$212	$113.27	$93.13 - $124.81
Q2 2024	1,700	$201	$110.88	$103.19 - $117.20