APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $58 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 798 Value ($000) $106 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 724 Value ($000) $103 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 426 Value ($000) $58 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 100 Value ($000) $17 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 100 Value ($000) $12 Avg Close $113.27 Range $93.13 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$58	$132.57	$117.68 - $151.86
Q3 2025	798	$106	$140.75	$128.48 - $156.09
Q2 2025	724	$103	$131.37	$101.44 - $145.81
Q1 2025	426	$58	$151.84	$122.02 - $172.48
Q4 2024	100	$17	$156.00	$122.39 - $186.86
Q3 2024	100	$12	$113.27	$93.13 - $124.81