APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74 Value ($000) $10 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 56 Value ($000) $8 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 21 Value ($000) $3 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74	$10	$131.37	$101.44 - $145.81
Q1 2025	56	$8	$151.84	$122.02 - $172.48
Q4 2024	21	$3	$156.00	$122.39 - $186.86