APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,714 Value ($000) $385 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 2,732 Value ($000) $374 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 3,096 Value ($000) $511 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,714	$385	$131.37	$101.44 - $145.81
Q1 2025	2,732	$374	$151.84	$122.02 - $172.48
Q4 2024	3,096	$511	$156.00	$122.39 - $186.86