APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,270 Value ($000) $9,159 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 66,367 Value ($000) $8,845 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 62,698 Value ($000) $8,895 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 76,126 Value ($000) $10,425 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 75,844 Value ($000) $12,526 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,270	$9,159	$132.57	$117.68 - $151.86
Q3 2025	66,367	$8,845	$140.75	$128.48 - $156.09
Q2 2025	62,698	$8,895	$131.37	$101.44 - $145.81
Q1 2025	76,126	$10,425	$151.84	$122.02 - $172.48
Q4 2024	75,844	$12,526	$156.00	$122.39 - $186.86