APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,509 Value ($000) $218 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 1,556 Value ($000) $207 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 1,508 Value ($000) $214 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,582 Value ($000) $217 Avg Close $151.84 Range $122.02 - $172.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,509	$218	$132.57	$117.68 - $151.86
Q3 2025	1,556	$207	$140.75	$128.48 - $156.09
Q2 2025	1,508	$214	$131.37	$101.44 - $145.81
Q1 2025	1,582	$217	$151.84	$122.02 - $172.48