APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,826 Value ($000) $413 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 2,953 Value ($000) $409 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 4,543 Value ($000) $626 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 4,702 Value ($000) $644 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 2,704 Value ($000) $450 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,826	$413	$132.57	$117.68 - $151.86
Q3 2025	2,953	$409	$140.75	$128.48 - $156.09
Q2 2025	4,543	$626	$131.37	$101.44 - $145.81
Q1 2025	4,702	$644	$151.84	$122.02 - $172.48
Q4 2024	2,704	$450	$156.00	$122.39 - $186.86