APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,308 Value ($000) $5,690 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 37,908 Value ($000) $5,050 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 37,340 Value ($000) $5,274 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,903 Value ($000) $270 Avg Close $151.84 Range $122.02 - $172.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,308	$5,690	$132.57	$117.68 - $151.86
Q3 2025	37,908	$5,050	$140.75	$128.48 - $156.09
Q2 2025	37,340	$5,274	$131.37	$101.44 - $145.81
Q1 2025	1,903	$270	$151.84	$122.02 - $172.48