APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,909 Value ($000) $31,149 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 188,961 Value ($000) $25,183 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 176,480 Value ($000) $25,037 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 156,551 Value ($000) $21,438 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 162,533 Value ($000) $26,844 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,909	$31,149	$132.57	$117.68 - $151.86
Q3 2025	188,961	$25,183	$140.75	$128.48 - $156.09
Q2 2025	176,480	$25,037	$131.37	$101.44 - $145.81
Q1 2025	156,551	$21,438	$151.84	$122.02 - $172.48
Q4 2024	162,533	$26,844	$156.00	$122.39 - $186.86