APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $228 Avg Close $132.57 Range $117.68 - $151.86

Q2 2025

Shares 1,435 Value ($000) $204 Avg Close $131.37 Range $101.44 - $145.81

Q4 2024

Shares 1,435 Value ($000) $237 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$228	$132.57	$117.68 - $151.86
Q2 2025	1,435	$204	$131.37	$101.44 - $145.81
Q4 2024	1,435	$237	$156.00	$122.39 - $186.86