APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865 Value ($000) $270 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 1,806 Value ($000) $241 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 1,743 Value ($000) $247 Avg Close $131.37 Range $101.44 - $145.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865	$270	$132.57	$117.68 - $151.86
Q3 2025	1,806	$241	$140.75	$128.48 - $156.09
Q2 2025	1,743	$247	$131.37	$101.44 - $145.81