APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,899 Value ($000) $3,963 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 190,165 Value ($000) $5,813 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 208,832 Value ($000) $6,236 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 204,878 Value ($000) $5,903 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 160,793 Value ($000) $5,303 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 30,993 Value ($000) $1,058 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 30,707 Value ($000) $948 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 28,451 Value ($000) $1,137 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 48,550 Value ($000) $1,828 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 52,430 Value ($000) $2,391 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 59,284 Value ($000) $2,822 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 55,713 Value ($000) $2,473 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 42,164 Value ($000) $1 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 37,871 Value ($000) $1,545 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 37,318 Value ($000) $1,768 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 31,076 Value ($000) $1,890 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 45,012 Value ($000) $2,934 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 43,849 Value ($000) $4,057 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 66,102 Value ($000) $9,106 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 115,101 Value ($000) $15,303 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 48,183 Value ($000) $7,810 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 36,019 Value ($000) $2,386 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 188,860 Value ($000) $9,679 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 11,231 Value ($000) $452 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 116,271 Value ($000) $4,443 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 272,805 Value ($000) $12,959 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 8,566 Value ($000) $309 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 48,156 Value ($000) $1,658 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 29,936 Value ($000) $800 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 30,323 Value ($000) $1,004 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 1,607 Value ($000) $58 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 116,422 Value ($000) $2,931 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 638,295 Value ($000) $20,093 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 585,018 Value ($000) $14,673 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 457,473 Value ($000) $8,303 Avg Close $18.08 Range $14.60 - $20.72