APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $75 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 2,009 Value ($000) $92 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 2,019 Value ($000) $96 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 2,000 Value ($000) $89 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 2,000 Value ($000) $65 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 2,100 Value ($000) $86 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 2,100 Value ($000) $99 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 2,150 Value ($000) $131 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 2,100 Value ($000) $137 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 2,111 Value ($000) $195 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 2,111 Value ($000) $291 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 2,280 Value ($000) $303 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 2,280 Value ($000) $370 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 2,280 Value ($000) $148 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 2,169 Value ($000) $111 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 2,169 Value ($000) $87 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 2,169 Value ($000) $83 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 2,169 Value ($000) $103 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 2,169 Value ($000) $78 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 2,169 Value ($000) $75 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 2,169 Value ($000) $58 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 2,169 Value ($000) $72 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 2,569 Value ($000) $93 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 1,611 Value ($000) $41 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 611 Value ($000) $19 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 526 Value ($000) $15 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 500 Value ($000) $9 Avg Close $18.08 Range $14.60 - $20.72