APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $32 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 912 Value ($000) $28 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 10,856 Value ($000) $324 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 6,506 Value ($000) $187 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 2,063 Value ($000) $68 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 3,847 Value ($000) $131 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 4,584 Value ($000) $141 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 6,564 Value ($000) $262 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 6,399 Value ($000) $241 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 3,211 Value ($000) $146 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 3,269 Value ($000) $156 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 3,342 Value ($000) $148 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 2,725 Value ($000) $89 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 2,864 Value ($000) $117 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 3,192 Value ($000) $151 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 5,838 Value ($000) $355 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 5,399 Value ($000) $351 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 4,632 Value ($000) $429 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 3,307 Value ($000) $457 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 2,915 Value ($000) $387 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 1,381 Value ($000) $224 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 1,289 Value ($000) $83 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 887 Value ($000) $45 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 1,380 Value ($000) $56 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 930 Value ($000) $36 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 930 Value ($000) $44 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 1,137 Value ($000) $41 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 1,137 Value ($000) $39 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 857 Value ($000) $23 Avg Close $26.71 Range $22.61 - $32.75