APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,437 Value ($000) $5,789 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 410,641 Value ($000) $12,553 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 237,421 Value ($000) $7,089 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 158,101 Value ($000) $4,555 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 40,543 Value ($000) $1,337 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 110,078 Value ($000) $3,758 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 99,820 Value ($000) $3,080 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 80,350 Value ($000) $3,210 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 26,410 Value ($000) $995 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 16,086 Value ($000) $734 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 18,095 Value ($000) $861 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 56,455 Value ($000) $2,505 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 15,385 Value ($000) $501 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 23,217 Value ($000) $948 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 39,745 Value ($000) $1,882 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 28,544 Value ($000) $1,736 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 48,846 Value ($000) $3,185 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 89,222 Value ($000) $8,254 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 40,749 Value ($000) $5,615 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 103,264 Value ($000) $13,730 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 52,000 Value ($000) $8,429 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 58,671 Value ($000) $3,798 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 62,596 Value ($000) $3,207 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 51,777 Value ($000) $2,083 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 53,732 Value ($000) $2,053 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 94,383 Value ($000) $4,483 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 22,242 Value ($000) $802 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 117,717 Value ($000) $4,053 Avg Close $33.78 Range $25.22 - $39.52
Q3 2018
Shares 804 Value ($000) $27 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 1,322 Value ($000) $47 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 2,949 Value ($000) $74 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 1,000 Value ($000) $31 Avg Close $23.12 Range $19.62 - $34.53